일자	종가	등락	등락률(%)	거래량
07/04	311,000	7500	-2.35%	239,240
07/03	318,500	1500	0.47%	366,074
07/02	317,000	20500	6.91%	830,088
07/01	296,500	13500	-4.35%	307,353
06/28	310,000	9000	-2.82%	325,076
06/27	319,000	17500	5.80%	475,118
06/26	301,500	5000	1.69%	387,100
06/25	296,500	3500	-1.17%	289,663
06/24	300,000	17000	-5.36%	395,132
06/21	317,000	27000	9.31%	668,302