일자	종가	등락	등락률(%)	거래량
07/04	10,660	460	4.51%	646,034
07/03	10,200	120	-1.16%	21,215
07/02	10,320	70	-0.67%	36,163
07/01	10,390	30	-0.29%	27,689
06/28	10,420	230	2.26%	46,125
06/27	10,190	150	1.49%	26,284
06/26	10,040	60	-0.59%	35,557
06/25	10,100	20	0.20%	31,735
06/24	10,080	100	-0.98%	49,490
06/21	10,180	240	-2.30%	102,408