일자	종가	등락	등락률(%)	거래량
07/04	17,780	220	-1.22%	132,996
07/03	18,000	560	3.21%	318,535
07/02	17,440	540	-3.00%	186,242
07/01	17,980	220	-1.21%	114,578
06/28	18,200	150	0.83%	248,528
06/27	18,050	540	-2.90%	264,173
06/26	18,590	1240	7.15%	629,514
06/25	17,350	250	1.46%	145,786
06/24	17,100	20	-0.12%	49,926
06/21	17,120	140	-0.81%	301,872