일자	종가	등락	등락률(%)	거래량
07/04	2,415	55	-2.23%	179,405
07/03	2,470	40	-1.59%	152,777
07/02	2,510	20	-0.79%	119,799
07/01	2,530	50	-1.94%	76,936
06/28	2,580	5	0.19%	65,204
06/27	2,575	85	-3.20%	76,774
06/26	2,660	15	0.57%	35,861
06/25	2,645	15	0.57%	93,434
06/24	2,630	20	-0.75%	77,146
06/21	2,650	75	-2.75%	105,838