일자	종가	등락	등락률(%)	거래량
07/04	10,880	380	3.62%	28,212
07/03	10,500	390	-3.58%	70,613
07/02	10,890	270	2.54%	48,536
07/01	10,620	290	-2.66%	27,291
06/28	10,910	10	0.09%	19,988
06/27	10,900	100	-0.91%	24,874
06/26	11,000	70	-0.63%	16,032
06/25	11,070	160	1.47%	66,097
06/24	10,910	160	-1.45%	28,243
06/21	11,070	230	-2.04%	37,230