일자	종가	등락	등락률(%)	거래량
07/04	46,200	100	0.22%	163,947
07/03	46,100	700	-1.50%	164,860
07/02	46,800	1450	-3.01%	165,144
07/01	48,250	1500	3.21%	224,200
06/28	46,750	250	0.54%	188,585
06/27	46,500	1400	-2.92%	179,360
06/26	47,900	2750	6.09%	528,735
06/25	45,150	150	0.33%	158,585
06/24	45,000	1300	-2.81%	295,628
06/21	46,300	1350	-2.83%	392,351