일자	종가	등락	등락률(%)	거래량
07/04	17,310	30	0.17%	23,118
07/03	17,280	100	0.58%	14,639
07/02	17,180	60	0.35%	13,781
07/01	17,120	5	-0.03%	8,166
06/28	17,125	40	-0.23%	83,333
06/27	17,165	105	-0.61%	29,794
06/26	17,270	100	0.58%	47,942
06/25	17,170	35	-0.20%	27,832
06/24	17,205	5	-0.03%	18,636
06/21	17,210	40	0.23%	39,306