일자	종가	등락	등락률(%)	거래량
07/04	39,160	290	0.75%	288
07/03	38,870	70	0.18%	748
07/02	38,800	170	0.44%	239
07/01	38,630	165	-0.43%	107
06/28	38,795	85	0.22%	996
06/27	38,710	145	-0.37%	691
06/26	38,855	50	-0.13%	122
06/25	38,905	35	-0.09%	363
06/24	38,940	10	-0.03%	420
06/21	38,950	55	-0.14%	1,347