일자	종가	등락	등락률(%)	거래량
07/04	201,000	4000	2.03%	189,354
07/03	197,000	200	-0.10%	163,353
07/02	197,200	3300	-1.65%	194,881
07/01	200,500	2000	-0.99%	144,913
06/28	202,500	4000	2.02%	285,992
06/27	198,500	600	0.30%	132,393
06/26	197,900	800	-0.40%	131,456
06/25	198,700	600	0.30%	117,809
06/24	198,100	1900	-0.95%	160,844
06/21	200,000	2500	-1.23%	121,410