일자	종가	등락	등락률(%)	거래량
07/04	15,560	40	-0.26%	13,746
07/03	15,600	50	0.32%	17,791
07/02	15,550	170	-1.08%	13,006
07/01	15,720	10	0.06%	12,895
06/28	15,710	80	-0.51%	15,255
06/27	15,790	0	0.00%	10,499
06/26	15,790	0	0.00%	11,091
06/25	15,790	240	1.54%	13,097
06/24	15,550	70	-0.45%	14,270
06/21	15,620	180	-1.14%	23,368