일자	종가	등락	등락률(%)	거래량
07/04	5,280	60	1.15%	372,497
07/03	5,220	120	2.35%	506,253
07/02	5,100	20	-0.39%	269,267
07/01	5,120	20	0.39%	135,321
06/28	5,100	70	-1.35%	287,889
06/27	5,170	40	-0.77%	262,109
06/26	5,210	20	0.39%	171,189
06/25	5,190	180	-3.35%	558,635
06/24	5,370	130	2.48%	200,532
06/21	5,240	50	-0.95%	178,325