일자	종가	등락	등락률(%)	거래량
07/04	14,055	95	0.68%	1,375,513
07/03	13,960	25	0.18%	2,444,603
07/02	13,935	245	-1.73%	1,078,610
07/01	14,180	15	-0.11%	705,174
06/28	14,195	20	-0.14%	740,466
06/27	14,215	105	-0.73%	1,099,328
06/26	14,320	315	2.25%	1,898,290
06/25	14,005	105	-0.74%	3,660,481
06/24	14,110	230	-1.60%	2,497,959
06/21	14,340	200	-1.38%	2,432,020