일자	종가	등락	등락률(%)	거래량
07/04	21,490	150	0.70%	36,797
07/03	21,340	255	1.21%	237,269
07/02	21,085	210	1.01%	44,979
07/01	20,875	235	-1.11%	44,149
06/28	21,110	75	0.36%	75,374
06/27	21,035	195	-0.92%	63,818
06/26	21,230	480	2.31%	75,254
06/25	20,750	415	-1.96%	108,155
06/24	21,165	190	-0.89%	118,186
06/21	21,355	320	-1.48%	157,787