일자	종가	등락	등락률(%)	거래량
07/04	5,060	85	1.71%	70,609
07/03	4,975	205	4.30%	126,058
07/02	4,770	85	-1.75%	63,202
07/01	4,855	0	0.00%	37,921
06/28	4,855	130	-2.61%	115,955
06/27	4,985	235	-4.50%	132,071
06/26	5,220	140	2.76%	62,349
06/25	5,080	30	0.59%	79,354
06/24	5,050	205	-3.90%	92,378
06/21	5,255	180	-3.31%	108,548