일자	종가	등락	등락률(%)	거래량
07/04	43,350	2300	-5.04%	384,554
07/03	45,650	3600	8.56%	1,457,430
07/02	42,050	4800	-10.25%	638,987
07/01	46,850	2950	-5.92%	544,854
06/28	49,800	4300	-7.95%	783,820
06/27	54,100	500	0.93%	2,564,699
06/26	53,600	2800	5.51%	1,620,274
06/25	50,800	1050	2.11%	2,472,030
06/24	49,750	2750	5.85%	5,839,744
06/21	47,000	6700	16.63%	9,133,216