일자	종가	등락	등락률(%)	거래량
07/04	11,310	90	-0.79%	2,251
07/03	11,400	80	0.71%	2,070
07/02	11,320	55	-0.48%	7,326
07/01	11,375	25	-0.22%	3,286
06/28	11,400	80	-0.70%	669
06/27	11,480	70	-0.61%	1,663
06/26	11,550	50	-0.43%	1,625
06/25	11,600	105	0.91%	3,316
06/24	11,495	65	0.57%	3,402
06/21	11,430	55	-0.48%	3,728