일자	종가	등락	등락률(%)	거래량
07/04	9,100	20	-0.22%	2,420,348
07/03	9,120	60	-0.65%	248,201
07/02	9,180	500	-5.17%	260,586
07/01	9,680	250	2.65%	441,024
06/28	9,430	290	-2.98%	316,967
06/27	9,720	400	-3.95%	389,090
06/26	10,120	70	-0.69%	310,922
06/25	10,190	530	-4.94%	402,121
06/24	10,720	710	-6.21%	445,949
06/21	11,430	10	0.09%	508,685