일자	종가	등락	등락률(%)	거래량
07/04	11,850	60	-0.50%	329,024
07/03	11,910	210	-1.73%	296,493
07/02	12,120	1080	-8.18%	380,990
07/01	13,200	850	-6.05%	383,865
06/28	14,050	1290	-8.41%	538,738
06/27	15,340	430	-2.73%	800,328
06/26	15,770	350	2.27%	1,411,950
06/25	15,420	410	-2.59%	567,672
06/24	15,830	1720	-9.80%	1,037,023
06/21	17,550	130	0.75%	2,436,070