일자	종가	등락	등락률(%)	거래량
07/04	2,130	5	-0.23%	3,482
07/03	2,135	5	0.23%	11,015
07/02	2,130	5	-0.23%	3,015
07/01	2,135	5	-0.23%	2,731
06/28	2,140	5	0.23%	14,233
06/27	2,135	5	0.23%	7,547
06/26	2,130	10	0.47%	8,785
06/25	2,120	5	0.24%	4,780
06/24	2,115	10	-0.47%	3,029
06/21	2,125	5	-0.23%	9,099