일자	종가	등락	등락률(%)	거래량
07/04	9,680	20	0.21%	416,564
07/03	9,660	70	0.73%	461,960
07/02	9,590	25	0.26%	347,044
07/01	9,565	5	-0.05%	276,546
06/28	9,570	25	-0.26%	225,275
06/27	9,595	15	0.16%	309,050
06/26	9,700	60	0.62%	487,161
06/25	9,640	10	0.10%	438,515
06/24	9,630	35	0.36%	309,501
06/21	9,595	0	0.00%	205,821