일자	종가	등락	등락률(%)	거래량
07/04	9,725	180	1.89%	6,943
07/03	9,545	0	0.00%	17,397
07/02	9,545	280	-2.85%	23,441
07/01	9,825	5	0.05%	16,766
06/28	9,820	20	0.20%	11,734
06/27	9,800	50	-0.51%	1,291
06/26	9,850	220	2.28%	4,463
06/25	9,630	85	-0.87%	5,448
06/24	9,715	115	-1.17%	7,236
06/21	9,830	160	-1.60%	25,776