일자	종가	등락	등락률(%)	거래량
07/04	10,720	90	-0.83%	29
07/03	10,810	20	-0.18%	23
07/02	10,830	75	0.70%	1
07/01	10,755	150	-1.38%	8
06/28	10,905	5	0.05%	57
06/27	10,900	30	0.28%	39
06/26	10,870	75	0.69%	4
06/25	10,795	70	-0.64%	1
06/24	10,865	25	0.23%	17
06/21	10,840	60	0.56%	8