일자	종가	등락	등락률(%)	거래량
07/03	2,125	5	0.24%	15
07/02	2,120	25	-1.17%	2
07/01	2,145	0	0.00%	0
06/28	2,145	30	-1.38%	0
06/27	2,175	0	0.00%	0
06/26	2,175	20	0.93%	2
06/25	2,155	15	-0.69%	0
06/24	2,170	0	0.00%	0
06/21	2,170	5	-0.23%	74
06/20	2,175	15	-0.68%	210