일자	종가	등락	등락률(%)	거래량
07/04	66,335	120	-0.18%	788
07/03	66,455	1600	2.47%	3,994
07/02	64,855	5285	8.87%	4,490
07/01	59,570	5640	10.46%	7,435
06/28	53,930	1375	2.62%	3,428
06/27	52,555	3470	7.07%	295
06/26	49,085	2395	5.13%	3,233
06/25	46,690	4565	-8.91%	3,331
06/24	51,255	1405	2.82%	3,511
06/21	49,850	4050	8.84%	3,598