일자	종가	등락	등락률(%)	거래량
07/04	66	0	0.00%	297,467
07/03	66	1	1.54%	292,304
07/02	65	3	-4.41%	2,557,866
07/01	68	1	1.49%	4,474
06/28	67	3	-4.29%	1,578,209
06/27	70	1	1.45%	3,693
06/26	69	1	1.47%	337,068
06/25	68	2	-2.86%	496,868
06/24	70	1	1.45%	360,627
06/21	69	1	-1.43%	657,512