일자	종가	등락	등락률(%)	거래량
07/04	17,225	315	1.86%	29
07/03	16,910	5	-0.03%	5
07/02	16,915	145	-0.85%	22
07/01	17,060	225	1.34%	21
06/28	16,835	85	-0.50%	23
06/27	16,920	275	-1.60%	3
06/26	17,195	265	1.57%	0
06/25	16,930	0	0.00%	0
06/24	16,930	140	-0.82%	0
06/21	17,070	420	2.52%	20