일자	종가	등락	등락률(%)	거래량
07/04	13,200	280	-2.08%	714
07/03	13,480	65	-0.48%	34
07/02	13,545	20	-0.15%	1,394
07/01	13,565	20	0.15%	1,409
06/28	13,545	310	-2.24%	801
06/27	13,855	140	1.02%	3,641
06/26	13,715	150	1.11%	4,732
06/25	13,565	10	-0.07%	2,200
06/24	13,575	480	3.67%	1,904
06/21	13,095	235	-1.76%	852