일자	종가	등락	등락률(%)	거래량
07/04	6,085	110	-1.78%	1,082,541
07/03	6,195	345	-5.28%	85,097
07/02	6,540	325	5.23%	70,884
07/01	6,215	225	-3.49%	51,011
06/28	6,440	15	-0.23%	2,305
06/27	6,455	20	-0.31%	13,610
06/26	6,475	60	0.94%	31,644
06/25	6,415	30	-0.47%	11,891
06/24	6,445	140	2.22%	38,043
06/21	6,305	45	0.72%	11,265