일자	종가	등락	등락률(%)	거래량
07/04	68,910	530	0.78%	570
07/03	68,380	1180	1.76%	3,552
07/02	67,200	5415	8.76%	4,251
07/01	61,785	5705	10.17%	3,620
06/28	56,080	1980	3.66%	3,902
06/27	54,100	3005	5.88%	1,609
06/26	51,095	2415	4.96%	690
06/25	48,680	4515	-8.49%	2,388
06/24	53,195	1425	2.75%	1,250
06/21	51,770	4050	8.49%	4,919