일자	종가	등락	등락률(%)	거래량
06/20	78,100	1900	2.49%	821,488
06/19	76,200	600	0.79%	380,913
06/18	75,600	600	-0.79%	379,271
06/17	76,200	1700	2.28%	459,393
06/14	74,500	200	-0.27%	409,549
06/13	74,700	400	0.54%	699,316
06/12	74,300	1500	-1.98%	712,516
06/11	75,800	2600	-3.32%	868,211
06/10	78,400	3400	-4.16%	1,006,389
06/07	81,800	2200	2.76%	1,376,016