일자	종가	등락	등락률(%)	거래량
06/20	130,600	1700	-1.28%	1,105,553
06/19	132,300	1300	0.99%	1,597,080
06/18	131,000	1900	1.47%	2,624,053
06/17	129,100	6400	5.22%	2,639,644
06/14	122,700	1000	0.82%	1,256,840
06/13	121,700	800	-0.65%	2,179,495
06/12	122,500	500	0.41%	964,478
06/11	122,000	600	0.49%	1,209,480
06/10	121,400	300	0.25%	962,712
06/07	121,100	1600	1.34%	973,464