일자	종가	등락	등락률(%)	거래량
06/20	5,100	20	-0.39%	246,785
06/19	5,120	160	-3.03%	600,972
06/18	5,280	220	4.35%	2,470,172
06/17	5,060	90	-1.75%	287,333
06/14	5,150	10	-0.19%	366,971
06/13	5,160	10	0.19%	165,225
06/12	5,150	80	-1.53%	277,473
06/11	5,230	30	0.58%	284,425
06/10	5,200	30	0.58%	199,851
06/07	5,170	20	-0.39%	208,692