일자	종가	등락	등락률(%)	거래량
06/20	260,500	7000	-2.62%	206,122
06/19	267,500	9000	3.48%	386,575
06/18	258,500	5000	-1.90%	258,005
06/17	263,500	9500	-3.48%	321,085
06/14	273,000	13000	-4.55%	404,005
06/13	286,000	5500	1.96%	374,766
06/12	280,500	5500	-1.92%	318,359
06/11	286,000	11000	4.00%	697,343
06/10	275,000	7000	-2.48%	331,849
06/07	282,000	6500	2.36%	463,102