일자	종가	등락	등락률(%)	거래량
06/20	4,080	80	-1.92%	621,537
06/19	4,160	215	5.45%	1,481,126
06/18	3,945	295	8.08%	7,237,268
06/17	3,650	70	-1.88%	661,593
06/14	3,720	70	1.92%	8,254,725
06/13	3,650	30	0.83%	158,444
06/12	3,620	65	1.83%	98,698
06/11	3,555	5	0.14%	123,537
06/10	3,550	15	0.42%	153,972
06/07	3,535	75	-2.08%	151,193