일자	종가	등락	등락률(%)	거래량
06/19	502,000	2000	0.40%	1,729
06/18	500,000	11000	-2.15%	1,503
06/17	511,000	2000	-0.39%	1,286
06/14	513,000	7000	1.38%	1,183
06/13	506,000	7000	-1.36%	1,176
06/12	513,000	1000	0.20%	988
06/11	512,000	7000	1.39%	1,541
06/10	505,000	8000	1.61%	1,260
06/07	497,000	500	-0.10%	493
06/05	497,500	4500	0.91%	618