일자	종가	등락	등락률(%)	거래량
06/20	3,500	515	17.25%	54,333,226
06/19	2,985	10	0.34%	1,946,427
06/18	2,975	10	0.34%	3,358,036
06/17	2,965	115	-3.73%	5,350,528
06/14	3,080	120	4.05%	8,161,471
06/13	2,960	185	6.67%	13,618,049
06/12	2,775	180	6.94%	13,164,812
06/11	2,595	65	-2.44%	2,065,808
06/10	2,660	140	-5.00%	1,925,611
06/07	2,800	275	-8.94%	4,130,274