일자	종가	등락	등락률(%)	거래량
06/20	116,700	1600	1.39%	14,644
06/19	115,100	100	-0.09%	10,043
06/18	115,200	800	-0.69%	12,447
06/17	116,000	300	0.26%	10,849
06/14	115,700	1400	-1.20%	16,986
06/13	117,100	1100	-0.93%	26,667
06/12	118,200	900	-0.76%	17,779
06/11	119,100	100	-0.08%	23,624
06/10	119,200	700	-0.58%	18,099
06/07	119,900	1400	1.18%	24,422