일자	종가	등락	등락률(%)	거래량
06/20	9,150	80	-0.87%	762,482
06/19	9,230	380	-3.95%	623,887
06/18	9,610	310	3.33%	2,978,351
06/17	9,300	190	-2.00%	469,430
06/14	9,490	190	2.04%	2,135,037
06/13	9,300	220	2.42%	2,521,752
06/12	9,080	870	10.60%	1,661,390
06/11	8,210	90	-1.08%	189,813
06/10	8,300	110	1.34%	148,194
06/07	8,190	10	0.12%	187,150