일자	종가	등락	등락률(%)	거래량
06/07	517	3	0.58%	267,762
06/05	514	11	-2.10%	478,311
06/04	525	36	-6.42%	790,486
06/03	561	3	-0.53%	211,980
05/31	564	1	0.18%	148,381
05/30	563	1	0.18%	359,222
05/29	562	24	-4.10%	554,568
05/28	586	3	-0.51%	283,972
05/27	589	30	-4.85%	835,746
05/24	619	6	-0.96%	143,642