일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 1,299 85 -6.14% 478,885
06/19 1,384 30 -2.12% 127,150
06/18 1,414 8 -0.56% 42,318
06/17 1,422 13 -0.91% 119,067
06/14 1,435 5 -0.35% 38,940
06/13 1,440 10 -0.69% 35,895
06/12 1,450 0 0.00% 61,294
06/11 1,450 6 -0.41% 73,828
06/10 1,456 10 0.69% 27,732
06/07 1,446 18 -1.23% 52,597
처음이전11121314151617181920