일자	종가	등락	등락률(%)	거래량
06/20	3,545	130	-3.54%	127,154
06/19	3,675	90	-2.39%	364,085
06/18	3,765	115	3.15%	177,920
06/17	3,650	60	1.67%	138,488
06/14	3,590	110	3.16%	118,944
06/13	3,480	55	-1.56%	71,148
06/12	3,535	60	1.73%	58,905
06/11	3,475	120	-3.34%	146,542
06/10	3,595	120	-3.23%	62,838
06/07	3,715	25	0.68%	77,696