일자	종가	등락	등락률(%)	거래량
06/20	179,000	3500	-1.92%	498,063
06/19	182,500	500	0.27%	763,739
06/18	182,000	6100	-3.24%	1,370,441
06/17	188,100	7200	-3.69%	677,116
06/14	195,300	11600	6.31%	1,853,128
06/13	183,700	14100	8.31%	1,234,518
06/12	169,600	3300	1.98%	595,056
06/11	166,300	3400	-2.00%	892,691
06/10	169,700	20500	13.74%	2,938,988
06/07	149,200	1200	0.81%	725,369