일자	종가	등락	등락률(%)	거래량
06/20	20,100	0	0.00%	1,059,121
06/19	20,100	260	1.31%	1,434,962
06/18	19,840	100	0.51%	1,596,797
06/17	19,740	0	0.00%	1,261,748
06/14	19,740	80	0.41%	1,796,478
06/13	19,660	170	-0.86%	2,656,328
06/12	19,830	30	0.15%	1,273,881
06/11	19,800	40	0.20%	1,441,373
06/10	19,760	230	-1.15%	1,671,373
06/07	19,990	160	-0.79%	1,357,950