일자	종가	등락	등락률(%)	거래량
06/20	2,190	15	0.69%	401,883
06/19	2,175	30	-1.36%	1,335,298
06/18	2,205	55	-2.43%	640,044
06/17	2,260	30	-1.31%	361,650
06/14	2,290	25	-1.08%	629,616
06/13	2,315	10	0.43%	1,006,840
06/12	2,305	10	-0.43%	648,338
06/11	2,315	5	0.22%	1,849,079
06/10	2,310	125	5.72%	2,984,274
06/07	2,185	20	-0.91%	468,073