일자	종가	등락	등락률(%)	거래량
06/20	55,500	200	-0.36%	396,666
06/19	55,700	1600	-2.79%	462,591
06/18	57,300	0	0.00%	560,330
06/17	57,300	1400	2.50%	694,984
06/14	55,900	900	1.64%	800,333
06/13	55,000	1300	-2.31%	1,276,462
06/12	56,300	100	0.18%	971,180
06/11	56,200	4400	8.49%	1,352,365
06/10	51,800	2600	5.28%	872,824
06/07	49,200	750	-1.50%	481,679