일자	종가	등락	등락률(%)	거래량
06/20	33,500	0	0.00%	157
06/19	33,500	300	-0.89%	182
06/18	33,800	800	-2.31%	590
06/17	34,600	450	-1.28%	343
06/14	35,050	350	-0.99%	581
06/13	35,400	0	0.00%	1,878
06/12	35,400	50	-0.14%	2,107
06/11	35,450	150	0.42%	2,437
06/10	35,300	1800	5.37%	932
06/07	33,500	550	-1.62%	587