일자	종가	등락	등락률(%)	거래량
06/20	8,490	130	-1.51%	52,182
06/19	8,620	160	-1.82%	120,191
06/18	8,780	80	-0.90%	511,070
06/17	8,860	660	8.05%	2,037,931
06/14	8,200	30	-0.36%	20,306
06/13	8,230	40	0.49%	11,089
06/12	8,190	60	-0.73%	12,728
06/11	8,250	0	0.00%	9,787
06/10	8,250	50	-0.60%	5,158
06/07	8,300	20	-0.24%	10,841