일자	종가	등락	등락률(%)	거래량
06/20	777	2	-0.26%	36,833
06/19	779	10	1.30%	82,493
06/18	769	1	0.13%	127,338
06/17	768	5	-0.65%	53,675
06/14	773	0	0.00%	107,688
06/13	773	7	-0.90%	107,336
06/12	780	0	0.00%	77,649
06/11	780	7	0.91%	136,919
06/10	773	1	0.13%	62,246
06/07	772	1	0.13%	86,462