일자	종가	등락	등락률(%)	거래량
06/20	3,560	60	1.71%	60,364
06/19	3,500	50	-1.41%	164,477
06/18	3,550	0	0.00%	84,360
06/17	3,550	60	-1.66%	115,659
06/14	3,610	5	0.14%	122,547
06/13	3,605	10	0.28%	31,819
06/12	3,595	20	0.56%	65,979
06/11	3,575	5	0.14%	48,200
06/10	3,570	30	0.85%	47,610
06/07	3,540	40	-1.12%	111,021