일자	종가	등락	등락률(%)	거래량
06/20	135,100	300	-0.22%	187,598
06/19	135,400	4000	3.04%	385,909
06/18	131,400	700	0.54%	251,946
06/17	130,700	2300	-1.73%	429,251
06/14	133,000	1400	-1.04%	392,550
06/13	134,400	1100	-0.81%	573,827
06/12	135,500	1100	0.82%	249,994
06/11	134,400	800	0.60%	241,977
06/10	133,600	4000	-2.91%	291,457
06/07	137,600	2500	1.85%	287,990